yearn.finance

YFI · 美元计价

$1994

≈ ￥13160.4

-0.65% (-$13.00)

更新于 2026-11-07 18:20:02

24H 最高

$2,030.00

24H 最低

$1,983.00

今日开盘

$2007

24H 成交量

$20.41万

流通市值

$6,779.05万

24H 涨跌额

(-$13.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.60万	$1,503.83万	0.00%
299	CFGCentrifuge	$0.0958	$0.0985	$0.0951	$40.46万	$5,597.33万	-1.95%
367	SHAZBSHAZB	$21.8	$22.81	$20.88	$31.71万	—	0.09%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001087	$8.13万	$538.32万	-1.80%
79	ZILZilliqa	$0.001714	$0.001987	$0.001706	$311.71万	$3,761.07万	-2.17%
625	MOVEMovement	$0.005881	$0.006066	$0.005879	$8.08万	$2,798.83万	-1.97%
546	AIGENSYNAIGENSYN	$0.01493	$0.01546	$0.01491	$13.78万	—	-1.97%
471	KSTRBKSTRB	$18.26	$18.28	$17.98	$19.40万	—	0.50%
374	LINEALinea	$0.002209	$0.002278	$0.002184	$31.23万	$3,503.17万	-1.91%
479	POLYXPolymesh	$0.03119	$0.03221	$0.03109	$18.96万	$3,660.45万	-2.65%
44	SNXXBSNXXB	$3.23	$3.87	$3.15	$758.50万	—	-11.51%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
438	SUNSUN	$0.01545	$0.01561	$0.01545	$23.05万	$2.99亿	-0.83%
362	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.18万	$184.19万	0.41%
292	UVXYBUVXYB	$22.55	$23.27	$20.66	$42.21万	—	0.40%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	AIGensyn	$0.0167	$0.0178	$0.0161	$41.73万	$1,994.72万	3.73%
443	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0373	$22.22万	$585.17万	0.53%
421	SPKSpark	$0.016109	$0.016724	$0.016039	$25.35万	$2,808.10万	-2.78%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%