本体

ONT · 美元计价

$0.03984

≈ ￥0.262944

-4.60% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.04187

24H 最低

$0.03854

今日开盘

$0.04176

24H 成交量

$13.46万

流通市值

$3,670.88万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	GPSGoPlus	$0.00776	$0.00826	$0.00751	$42.23万	$1,435.21万	-3.60%
270	CFGCentrifuge	$0.0905	$0.0966	$0.0867	$51.97万	$5,315.44万	-6.22%
668	SHAZBSHAZB	$21.67	$22.07	$21.57	$1.47万	—	-0.60%
584	TLMAlien Worlds	$0.001041	$0.00108	$0.001001	$10.80万	$513.84万	-3.43%
212	ZILZilliqa	$0.001638	$0.001701	$0.00156	$69.10万	$3,375.93万	-2.38%
589	MOVEMovement	$0.00566	$0.005898	$0.00544	$10.44万	$2,664.13万	-3.79%
498	AIGENSYNAIGENSYN	$0.01388	$0.0148	$0.01338	$18.94万	—	-5.96%
497	KSTRBKSTRB	$18.21	$18.61	$18.13	$18.96万	—	-0.44%
225	LINEALinea	$0.002036	$0.002182	$0.001974	$63.23万	$3,228.01万	-6.43%
407	POLYXPolymesh	$0.02904	$0.03076	$0.02841	$29.08万	$3,409.85万	-5.59%
97	SNXXBSNXXB	$3.11	$3.45	$3.06	$185.51万	—	-4.89%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
337	SUNSUN	$0.01538	$0.01554	$0.01534	$38.20万	$2.98亿	-0.65%
456	JUVJuventus Fan Token	$0.233	$0.251	$0.23	$23.12万	$178.40万	-4.51%
648	UVXYBUVXYB	$22.35	$23.12	$22.17	$4.23万	—	-1.76%
424	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
438	AIGensyn	$0.0148	$0.016	$0.0147	$25.84万	$1,862.19万	-6.92%
460	TURTLETurtle (turtle.xyz)	$0.035	$0.0377	$0.0339	$22.52万	$552.29万	-5.66%
403	SPKSpark	$0.015648	$0.016038	$0.015139	$29.58万	$2,674.88万	-2.19%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%