Kyber Network Crystal

KNC · 美元计价

$0.1006

≈ ￥0.66396

-3.36% (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高

$0.1057

24H 最低

$0.0987

今日开盘

$0.1041

24H 成交量

$17.96万

流通市值

$1,752.14万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GPSGoPlus	$0.00773	$0.00826	$0.00751	$41.30万	$1,435.21万	-4.45%
274	CFGCentrifuge	$0.0899	$0.0972	$0.0867	$50.27万	$5,315.44万	-7.32%
668	SHAZBSHAZB	$21.67	$22.07	$21.57	$1.24万	—	-0.64%
588	TLMAlien Worlds	$0.001032	$0.001081	$0.001001	$10.51万	$513.84万	-4.36%
211	ZILZilliqa	$0.00163	$0.001701	$0.00156	$68.41万	$3,375.93万	-3.21%
593	MOVEMovement	$0.005594	$0.005898	$0.00544	$10.07万	$2,664.13万	-4.93%
497	AIGENSYNAIGENSYN	$0.0138	$0.01485	$0.01338	$18.58万	—	-7.01%
507	KSTRBKSTRB	$18.14	$18.61	$18.13	$17.87万	—	-0.82%
227	LINEALinea	$0.002019	$0.002182	$0.001974	$61.37万	$3,228.01万	-7.30%
417	POLYXPolymesh	$0.02892	$0.03085	$0.02841	$27.71万	$3,409.85万	-6.26%
102	SNXXBSNXXB	$3.09	$3.45	$3.06	$170.15万	—	-5.79%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
357	SUNSUN	$0.01535	$0.01554	$0.01534	$35.64万	$2.98亿	-0.78%
458	JUVJuventus Fan Token	$0.233	$0.251	$0.23	$22.59万	$178.40万	-4.51%
647	UVXYBUVXYB	$22.43	$23.12	$22.17	$3.96万	—	-1.41%
421	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
439	AIGensyn	$0.0149	$0.016	$0.0147	$25.08万	$1,862.19万	-6.29%
459	TURTLETurtle (turtle.xyz)	$0.0348	$0.0377	$0.0339	$22.45万	$552.29万	-6.45%
404	SPKSpark	$0.015539	$0.016038	$0.015139	$29.14万	$2,674.88万	-3.07%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%