Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$94.15万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.25万 | $1,477.02万 | 0.13% |
| 208 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $78.24万 | $5,039.67万 | -3.47% |
| 350 |
SHAZBSHAZB
|
$25.02 | $27.18 | $24.11 | $37.20万 | — | 2.54% |
| 456 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.44万 | $513.87万 | -3.16% |
| 223 |
ZILZilliqa
|
$0.001526 | $0.001613 | $0.001512 | $72.47万 | $3,300.63万 | -4.45% |
| 536 |
MOVEMovement
|
$0.00549 | $0.005744 | $0.005421 | $15.12万 | $2,762.53万 | -1.72% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01363 | $0.01413 | $0.01345 | $15.07万 | — | -2.01% |
| 317 |
KSTRBKSTRB
|
$19.12 | $19.58 | $18.42 | $43.72万 | — | 3.58% |
| 339 |
LINEALinea
|
$0.00206 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -1.15% |
| 445 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $23.63万 | $3,511.67万 | -1.25% |
| 49 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $920.71万 | — | 7.41% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 616 |
SUNSUN
|
$0.01525 | $0.01533 | $0.01522 | $10.07万 | $2.94亿 | -0.39% |
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.28万 | $180.35万 | -2.47% |
| 598 |
UVXYBUVXYB
|
$17.29 | $17.95 | $16.57 | $11.32万 | — | -3.08% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 499 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.34万 | $1,841.25万 | -0.68% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.74万 | $534.67万 | -2.62% |
| 286 |
SPKSpark
|
$0.015636 | $0.016155 | $0.015444 | $49.50万 | $2,726.78万 | -0.81% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |